| Country | Indices | Date | Price | Prev.Price | High | Low | Change |
| Brazil | Bovespa |
11-Mar-10
|
69899.19
|
69979.00
|
70183.45
|
69411.40
|
-79.81
|
| France | CAC 40 |
11-Mar-10
|
3928.95
|
3943.55
|
3946.15
|
3910.43
|
-14.60
|
| Germany | DAX |
11-Mar-10
|
5928.63
|
5936.72
|
5954.55
|
5906.84
|
-8.09
|
| US | Dow Jones |
11-Mar-10
|
10549.50
|
10567.33
|
10577.08
|
10507.17
|
-17.83
|
| UK | FTSE 100 |
11-Mar-10
|
5617.26
|
5640.60
|
5642.87
|
5594.74
|
-23.34
|
| Hong Kong | Hang Seng |
11-Mar-10
|
21228.20
|
21208.29
|
21333.06
|
21059.06
|
19.91
|
| Mexican | IPC |
11-Mar-10
|
32435.80
|
32505.76
|
32521.63
|
32362.80
|
-69.96
|
| Indonesia | Jakarta |
11-Mar-10
|
2676.52
|
2670.22
|
2687.12
|
2661.93
|
6.30
|
| Malaysia | KLSE |
11-Mar-10
|
1321.43
|
1328.22
|
1334.34
|
1318.83
|
-6.79
|
| US | Nasdaq |
11-Mar-10
|
2352.76
|
2358.95
|
2361.75
|
2347.53
|
-6.19
|
| Japan | Nikkei 225 |
11-Mar-10
|
10664.95
|
10563.92
|
10664.95
|
10588.86
|
101.03
|
| India | Sensex |
11-Mar-10
|
17167.96
|
17098.33
|
17215.07
|
17054.28
|
69.63
|
| South Korea | Seoul |
11-Mar-10
|
1656.62
|
1662.24
|
1672.48
|
1656.48
|
-5.62
|
| Singapore | Straits Times |
11-Mar-10
|
2873.91
|
2862.29
|
2875.21
|
2854.59
|
11.62
|
| Switzerland | Swiss Market |
11-Mar-10
|
6851.73
|
6873.60
|
6881.77
|
6827.95
|
-21.87
|
| Taiwan | Taiwan Weighted |
11-Mar-10
|
7749.66
|
7779.08
|
7818.84
|
7749.40
|
-29.42
|
|
|
|
|
Smart Quotes